Apple - Aktienkurs

Aktienkurs
207.95
Täglich Wechseln
2.78 1.36%
Monatlich
3.10%
Jährlich
-5.61%
Q3 Prognose
200.94

Preis Chg Tag Jahr Datum
Gold Circuit Elect 295.00 19.00 6.88% 42.51% 2025-06-30
Cx Technology 23.80 -1.00 -4.03% -12.34% 2025-06-30
Scientech 345.00 -9.00 -2.54% -2.40% 2025-06-30
Prime Electronics 8.57 0.02 0.23% -48.84% 2025-06-30
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 16.80 -0.28 -1.64% -22.08% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Barco NV 12.35 -0.02 -0.16% 21.08% 2025-07-01
Codan 19.97 -0.14 -0.70% 67.39% 2025-07-01
CDW 181.44 2.85 1.60% -17.19% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Dicker Data 8.18 0.11 1.36% -13.89% 2025-07-01
Dell Technologies 122.23 -0.37 -0.30% -14.42% 2025-07-01
Datatec 6,659.00 135.00 2.07% 83.80% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Fingerprint Cards 0.01 -0.0004 -3.51% -86.27% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 72.10 0.66 0.92% -15.24% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
Positivo Tecnologia 4.64 0.13 2.88% -40.51% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Samsung Electronics 1,115.00 14.00 1.27% -23.79% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44548 400.17 0.91% 13.26% 2025-07-01
US100 22489 -200.87 -0.89% 12.38% 2025-07-01